Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.343,39 +583,70 (+1,03%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5590.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 1,893 | 909 | 2024-07-01 | 119.79 | +13.22 | +12.40% | 124 | 12 |
| 0.05 | -0.26 | -83.87% | 3,294 | 4,272 | 2024-07-02 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 2,407 | 1,100 | 2024-07-03 | - | - | - | - | - |
| 0.50 | -1.90 | -79.17% | 1,278 | 938 | 2024-07-05 | 113.82 | -141.17 | -55.36% | 2 | 2 |
| 0.90 | -3.17 | -77.89% | 371 | 329 | 2024-07-08 | - | - | - | - | - |
| 5.80 | -4.00 | -40.82% | 48 | 17 | 2024-07-11 | - | - | - | - | - |
| 6.25 | -5.40 | -46.35% | 91 | 538 | 2024-07-12 | 102.53 | +7.13 | +7.47% | 3 | 2 |
| 14.28 | +1.66 | +13.15% | 42 | 76 | 2024-07-15 | - | - | - | - | - |
| 12.18 | -3.15 | -20.55% | 50 | 48 | 2024-07-16 | - | - | - | - | - |
| 10.20 | -3.06 | -23.08% | 21 | 138 | 2024-07-17 | 121.26 | 0.00 | - | - | 1 |
| 18.64 | +2.01 | +12.09% | 4 | 25 | 2024-07-18 | - | - | - | - | - |
| 12.65 | -6.95 | -35.46% | 73 | 512 | 2024-07-19 | 116.90 | +9.36 | +8.70% | 2 | 22 |
| 24.23 | +6.03 | +33.13% | 1 | 27 | 2024-07-22 | - | - | - | - | - |
| 28.07 | 0.00 | - | 66 | 145 | 2024-07-23 | - | - | - | - | - |
| 22.80 | -1.20 | -5.00% | 123 | 104 | 2024-07-26 | 107.35 | 0.00 | - | 26 | 21 |
| 25.80 | -4.70 | -15.41% | 20 | 399 | 2024-07-31 | 89.00 | -28.50 | -24.26% | 15 | 27 |
| 30.47 | -6.83 | -18.31% | 66 | 31 | 2024-08-02 | 105.50 | -29.40 | -21.79% | 4 | 4 |
| 47.67 | +5.07 | +11.90% | 2 | 2 | 2024-08-09 | 136.63 | 0.00 | - | 68 | 37 |
| 45.85 | -7.86 | -14.63% | 6 | 123 | 2024-08-16 | 124.30 | -3.90 | -3.04% | 22 | 76 |
| 70.00 | 0.00 | - | 5 | 82 | 2024-08-30 | - | - | - | - | - |
| 112.00 | +2.20 | +2.00% | 1 | 97 | 2024-09-20 | 121.80 | -21.06 | -14.74% | 5 | 30 |
| 124.03 | +15.33 | +14.10% | 11 | 56 | 2024-09-30 | 141.30 | 0.00 | - | 11 | 41 |
| 129.60 | +16.03 | +14.11% | 23 | 60 | 2024-10-18 | 145.90 | -26.00 | -15.13% | 16 | 20 |
| 144.24 | 0.00 | - | 2 | 61 | 2024-10-31 | 161.31 | 0.00 | - | 44 | 38 |
| 188.43 | 0.00 | - | - | 0 | 2024-11-15 | 177.25 | 0.00 | - | - | 1 |
| 193.82 | 0.00 | - | 40 | 22 | 2024-11-29 | 197.00 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.